Alchemy Pay
ACH · 美元计价
$0.00439
-7.19%
≈ ￥0.028974
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00473
24H 成交量$13.75万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.43% |
| 476 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.63万 | $816.48万 | -6.62% |
| 237 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0851 | $77.21万 | $1,854.01万 | -3.91% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,038.34万 | -8.00% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 296 |
PDDBPDDB
|
$83.66 | $85.67 | $82.12 | $56.52万 | — | 0.01% |
| 365 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $42.86万 | $1,410.46万 | -6.94% |
| 482 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -7.47% |
| 113 |
SANDThe Sandbox
|
$0.04214 | $0.04622 | $0.04095 | $240.19万 | $1.11亿 | -7.93% |
| 487 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $26.50万 | $1,312.41万 | -6.52% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 499 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.20万 | $278.25万 | -7.21% |
| 129 |
LDOLido DAO
|
$0.321 | $0.3527 | $0.3128 | $201.87万 | $2.66亿 | -6.71% |
| 10 |
UNIUniswap
|
$6.841 | $7.82 | $6.59 | $9,579.64万 | $41.89亿 | -10.98% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
KORUB _数字货币市值
牛来 _数字货币市值
波场 _比特币行情
LayerZero _加密货币行情
艾达币 _比特币
Pudgy Penguins _BTC行情
Ethena _加密货币行情
USD1 _BTC行情
Artificial _BTC行情
大零币 _币种排行
Internet _BTC行情
NFPrompt _数字货币市值
Official Trump _币种排行
Pump.fun _数字货币市值
MarsCoin _币种排行
Ripple USD _加密货币行情
EUR _比特币
波场 _比特币
Arbitrum _比特币
First Digital _币种排行
DRAMB _数字货币市值
Aerodrome _比特币
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Render _BTC行情
Quant _比特币行情
Bubblemaps _加密货币行情
LayerZero _币种排行
Sui _比特币
瑞波币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _币种排行
以太坊 _数字货币市值
SOXSB _比特币
牛来 _BTC行情
BFUSD _比特币
Polygon _数字货币市值
大零币 _比特币