Alchemy Pay
ACH · 美元计价
$0.00433
1.17%
≈ ￥0.028578
($0.00)
更新于 2026-11-10 01:15:01
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$15.75万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1179.21 | $1,269.27 | $1,173.02 | $2.15亿 | $202.97亿 | -4.93% |
| 189 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001345 | $0.0001175 | $101.61万 | $840.26万 | 0.38% |
| 164 |
OPENOpenLedger
|
$0.0902 | $0.0912 | $0.0845 | $126.69万 | $1,937.33万 | 0.56% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 420 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $35.09万 | $2,027.34万 | 0.00% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 552 |
PDDBPDDB
|
$80.28 | $83.45 | $80.28 | $20.35万 | — | -3.03% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.34% |
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $1,136.33万 | 0.75% |
| 496 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.80万 | $1.14亿 | 1.24% |
| 168 |
SANDThe Sandbox
|
$0.04276 | $0.04346 | $0.0394 | $120.29万 | $1.10亿 | 3.49% |
| 380 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.96万 | $1,300.49万 | -1.10% |
| 382 |
NOMNomina
|
$0.001447 | $0.001472 | $0.001357 | $39.70万 | $412.90万 | 1.19% |
| 129 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.31万 | $279.35万 | 5.55% |
| 117 |
LDOLido DAO
|
$0.3287 | $0.3342 | $0.302 | $210.37万 | $2.63亿 | 3.56% |
| 19 |
UNIUniswap
|
$6.963 | $7.04 | $6.63 | $3,918.60万 | $42.31亿 | -0.04% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Test _比特币
Worldcoin _币种排行
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
狗币 _以太坊ETH价格
达世币 _数字货币市值
以太坊 _BTC行情
Chainlink _币种排行
PancakeSwap _数字货币市值
以太经典 _比特币
First Digital _比特币行情
United Stables _数字货币市值
艾达币 _加密货币行情
莱特币 _BTC行情
COINB _比特币行情
EUR _加密货币行情
Pepe _BTC行情
SNXXB _币种排行
Ondo _加密货币行情
NEXPACE _加密货币行情
First Neiro _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _比特币
Tether Gold _BTC行情
Pump.fun _加密货币行情
Gitcoin _BTC行情
TONToken _BTC行情
Pepe _BTC行情
Gitcoin _数字货币市值
Test _比特币
QQQB _BTC行情
牛来 _比特币行情
Meteora _BTC行情
NEXPACE _以太坊ETH价格
Artificial _比特币行情
Sui _比特币
RWUSD _比特币
Aave _加密货币行情
BMNRB _币种排行
以太坊 _比特币