ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$908.53 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.58% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $121.92万 | $886.24万 | -1.96% |
| 201 |
OPENOpenLedger
|
$0.0885 | $0.0947 | $0.0818 | $95.09万 | $1,931.35万 | -5.85% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.50万 | $1,747.50万 | -5.44% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.20万 | — | -0.47% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.97万 | $1,123.20万 | -7.91% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.33万 | $951.70万 | -6.11% |
| 387 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.52万 | $1.04亿 | -2.43% |
| 131 |
SANDThe Sandbox
|
$0.03634 | $0.03849 | $0.0338 | $200.93万 | $9,729.50万 | -5.24% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00567 | $0.00502 | $80.93万 | $1,112.94万 | -4.06% |
| 229 |
NOMNomina
|
$0.001218 | $0.001345 | $0.001158 | $75.87万 | $373.24万 | -9.10% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.82万 | $282.88万 | -2.78% |
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.30万 | $2.31亿 | -5.96% |
| 12 |
UNIUniswap
|
$5.124 | $5.54 | $4.62 | $7,665.49万 | $30.69亿 | -7.29% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |