Arweave
AR · 美元计价
$3.263
5.43%
≈ ￥21.5358
($0.17)
更新于 2026-11-10 01:10:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.095
24H 成交量$197.30万
流通市值$2.03亿
24H 涨跌额($0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1185.86 | $1,269.27 | $1,174.58 | $2.14亿 | $202.97亿 | -4.78% |
| 189 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001345 | $0.0001175 | $101.90万 | $840.26万 | 0.69% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $1,937.33万 | 1.23% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.76万 | $2,027.34万 | 0.00% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 551 |
PDDBPDDB
|
$80.53 | $83.45 | $80.40 | $20.30万 | — | -2.78% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.68% |
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.40万 | $1,136.33万 | 1.13% |
| 496 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.80万 | $1.14亿 | 1.24% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $119.70万 | $1.10亿 | 3.39% |
| 382 |
SAHARASahara AI
|
$0.00631 | $0.00641 | $0.00602 | $39.90万 | $1,300.49万 | -0.79% |
| 374 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.33万 | $412.90万 | 2.33% |
| 129 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $183.24万 | $279.35万 | 5.83% |
| 117 |
LDOLido DAO
|
$0.3286 | $0.3342 | $0.302 | $210.20万 | $2.63亿 | 3.63% |
| 19 |
UNIUniswap
|
$6.952 | $7.04 | $6.63 | $3,903.75万 | $42.31亿 | -0.29% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aster _币种排行
NEXPACE _数字货币市值
Starknet _比特币行情
Quant _数字货币市值
Holo _加密货币行情
Polkadot _数字货币市值
Wrapped _币种排行
Chainlink _BTC行情
NEXPACE _币种排行
Hyperliquid _比特币
牛来 _数字货币市值
达世币 _BTC行情
COINB _数字货币市值
莱特币 _加密货币行情
Filecoin _BTC行情
艾达币 _比特币
Gram _比特币
牛来 _加密货币行情
Aave _数字货币市值
Bubblemaps _BTC行情
BMNRB _以太坊ETH价格
Sui _以太坊ETH价格
USDC _数字货币市值
Ethena _比特币行情
TQQQB _数字货币市值
TQQQB _BTC行情
Artificial _BTC行情
COINB _BTC行情
Artificial _币种排行
恒星币 _比特币
Gram _加密货币行情
Ripple USD _数字货币市值
First Neiro _数字货币市值
Render _数字货币市值
Arbitrum _比特币
LayerZero _BTC行情
以太经典 _加密货币行情
First Neiro _币种排行
PAX Gold _BTC行情
以太经典 _数字货币市值