Aster
ASTER · 美元计价
$0.6308
-7.22%
≈ ￥4.1633
(-$0.05)
更新于 2026-11-09 17:50:02
24H 最高$0.682
24H 最低$0.6252
今日开盘$0.6799
24H 成交量$983.06万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1219.17 | $1,290.00 | $1,180.02 | $1.76亿 | $202.97亿 | -3.73% |
| 141 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001428 | $0.0001175 | $127.50万 | $840.26万 | -10.31% |
| 119 |
OPENOpenLedger
|
$0.088 | $0.0917 | $0.0845 | $169.21万 | $1,937.33万 | -1.79% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 563 |
SKLSKALE
|
$0.00367 | $0.00374 | $0.00353 | $16.47万 | $2,027.34万 | -1.34% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 515 |
PDDBPDDB
|
$81.12 | $83.45 | $80.99 | $21.13万 | — | -2.50% |
| 405 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $33.61万 | $1,412.79万 | -3.99% |
| 461 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.40万 | $1,136.33万 | -4.02% |
| 484 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.34万 | $1.14亿 | -2.78% |
| 181 |
SANDThe Sandbox
|
$0.04157 | $0.04219 | $0.0394 | $88.75万 | $1.10亿 | -0.95% |
| 422 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00602 | $30.77万 | $1,300.49万 | -3.72% |
| 377 |
NOMNomina
|
$0.001422 | $0.001454 | $0.001357 | $37.74万 | $412.90万 | -2.07% |
| 149 |
PORTALPortal
|
$0.01218 | $0.01245 | $0.01129 | $118.30万 | $279.35万 | 2.87% |
| 127 |
LDOLido DAO
|
$0.321 | $0.3244 | $0.302 | $151.77万 | $2.63亿 | -0.09% |
| 13 |
UNIUniswap
|
$6.78 | $7.09 | $6.63 | $3,345.00万 | $42.31亿 | -3.68% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena _BTC行情
Celestia _BTC行情
Hashflow _比特币行情
Caldera _以太坊ETH价格
Wrapped _加密货币行情
Ethena _以太坊ETH价格
Ether.fi _比特币
NEXPACE _加密货币行情
Ondo _币种排行
Ether.fi _数字货币市值
Sui _比特币
艾达币 _比特币行情
Uniswap _加密货币行情
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Plasma _BTC行情
United Stables _以太坊ETH价格
Injective _数字货币市值
Reserve Rights _加密货币行情
Hashflow _数字货币市值
Initia _加密货币行情
USD1 _比特币
Arbitrum _比特币行情
BEAMX _比特币
Ether.fi _比特币
TONToken _BTC行情
牛来 _比特币行情
Plasma _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
Initia _比特币行情
PAX Gold _比特币
BEAMX _比特币行情
Sui _以太坊ETH价格
Aave _比特币
Injective _比特币行情
Avalanche _币种排行
Initia _BTC行情
PAX Gold _加密货币行情
TQQQB _比特币行情