Band Protocol
BAND · 美元计价
$0.1728
-4.48%
≈ ￥1.1405
(-$0.01)
更新于 2026-11-09 10:00:02
24H 最高$0.1812
24H 最低$0.166
今日开盘$0.1809
24H 成交量$3.71万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1237.33 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.99% |
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.46万 | $840.26万 | -2.01% |
| 108 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $164.09万 | $1,937.33万 | 0.34% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.39万 | $2,027.34万 | -3.18% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 631 |
PDDBPDDB
|
$83.38 | $83.45 | $82.35 | $7.64万 | — | 0.24% |
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.53万 | $1,412.79万 | -4.61% |
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.85万 | $1,136.33万 | -4.02% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.77万 | $1.14亿 | -3.10% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $74.38万 | $1.10亿 | -1.93% |
| 465 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.44万 | $1,300.49万 | -3.41% |
| 342 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.80万 | $412.90万 | -2.68% |
| 359 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.68万 | $279.35万 | 0.42% |
| 123 |
LDOLido DAO
|
$0.3209 | $0.3261 | $0.302 | $140.51万 | $2.63亿 | -1.20% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,717.30万 | $42.31亿 | -2.37% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Injective _比特币行情
CyberConnect _BTC行情
BFUSD _比特币
Aave _BTC行情
Ripple USD _BTC行情
USD1 _以太坊ETH价格
艾达币 _加密货币行情
Celo _数字货币市值
恒星币 _BTC行情
Aptos _以太坊ETH价格
Act I : The _BTC行情
Bubblemaps _加密货币行情
Ondo _比特币
KORUB _加密货币行情
Huma Finance _加密货币行情
USDC _币种排行
Aave _比特币行情
Uniswap _比特币
Aerodrome _比特币行情
Ethena _比特币行情
大零币 _数字货币市值
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _加密货币行情
United Stables _BTC行情
First Digital _币种排行
Solana _币种排行
Bubblemaps _比特币行情
Injective _BTC行情
Mitosis _加密货币行情
Filecoin _比特币
Uniswap _比特币
以太坊 _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _比特币
Plasma _加密货币行情
Quant _加密货币行情
Ether.fi _加密货币行情
Polkadot _以太坊ETH价格