Biconomy
BICO · 美元计价
$0.01379
-4.17%
≈ ￥0.091014
(-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.01455
24H 最低$0.01376
今日开盘$0.01439
24H 成交量$15.03万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1273.71 | $1,290.00 | $1,236.64 | $1.01亿 | $202.58亿 | 0.54% |
| 40 |
HMSTRHamster Kombat
|
$0.0001325 | $0.00015 | $0.0001275 | $527.56万 | $832.33万 | 3.35% |
| 97 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0862 | $146.50万 | $1,904.12万 | 1.37% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 516 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.93万 | $2,086.46万 | -2.37% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 648 |
PDDBPDDB
|
$83.19 | $83.40 | $83.07 | $1.43万 | — | 0.13% |
| 427 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.19万 | $1,445.39万 | -3.86% |
| 396 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0268 | $20.84万 | $1,175.24万 | -4.59% |
| 563 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.18万 | $1.17亿 | -3.06% |
| 244 |
SANDThe Sandbox
|
$0.04167 | $0.04288 | $0.04142 | $45.36万 | $1.13亿 | -2.16% |
| 557 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00639 | $8.69万 | $1,314.34万 | -0.46% |
| 261 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001422 | $40.00万 | $421.26万 | -4.49% |
| 531 |
PORTALPortal
|
$0.0116 | $0.01222 | $0.01156 | $10.26万 | $283.02万 | -3.65% |
| 151 |
LDOLido DAO
|
$0.3187 | $0.3286 | $0.3178 | $77.30万 | $2.69亿 | -1.79% |
| 13 |
UNIUniswap
|
$6.995 | $7.25 | $6.95 | $2,148.99万 | $43.12亿 | -0.88% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 200 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celo _币种排行
USDC _数字货币市值
JUST _数字货币市值
Raydium _比特币
Shiba Inu _以太坊ETH价格
Meteora _BTC行情
USDC _BTC行情
Meteora _BTC行情
JUST _币种排行
Ether.fi _加密货币行情
RWUSD _比特币行情
Artificial _数字货币市值
波场 _币种排行
Zama _以太坊ETH价格
Reserve Rights _加密货币行情
Aave _BTC行情
币安币 _BTC行情
Near Protocol _比特币行情
Meteora _加密货币行情
TONToken _比特币
EUR _数字货币市值
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Shiba Inu _数字货币市值
BFUSD _BTC行情
Artificial _比特币
Celestia _以太坊ETH价格
Artificial _加密货币行情
Artificial _BTC行情
MegaETH _数字货币市值
BUSD _加密货币行情
Meteora _BTC行情
Polymath _数字货币市值
达世币 _比特币行情
Holo _加密货币行情
PAX Gold _比特币行情
RNDR _币种排行
Caldera _比特币
Polymath _比特币
应用链 _比特币行情