Big Time
BIGTIME · 美元计价
$0.00662
-1.05%
≈ ￥0.043692
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00669
24H 成交量$29.23万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1151.2 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -7.70% |
| 490 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.88万 | $873.71万 | -0.88% |
| 241 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.01万 | $1,748.53万 | 3.07% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 587 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.03% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 548 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.94万 | — | 3.40% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $1,237.95万 | -1.37% |
| 552 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.58万 | $1.22亿 | -2.12% |
| 208 |
SANDThe Sandbox
|
$0.04402 | $0.04611 | $0.04337 | $74.86万 | $1.19亿 | -3.04% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 91 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $287.03万 | $458.20万 | 0.20% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 177 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $90.82万 | $2.73亿 | -2.36% |
| 13 |
UNIUniswap
|
$7.143 | $7.35 | $6.81 | $4,221.56万 | $44.45亿 | -0.67% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNXXB _比特币
MRVLB _比特币行情
Bubblemaps _比特币
Celo _币种排行
Filecoin _比特币
NFPrompt _加密货币行情
INTWB _比特币行情
Huma Finance _BTC行情
MUB _比特币行情
SOXLB _加密货币行情
TSLAB _数字货币市值
Worldcoin _比特币
Plasma _数字货币市值
USD1 _以太坊ETH价格
MSTRB _比特币
Aave _BTC行情
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Celestia _比特币
Injective _BTC行情
CRCLB _加密货币行情
MUB _以太坊ETH价格
QQQB _比特币
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
USD1 _比特币行情
Plasma _BTC行情
Haedal _以太坊ETH价格
Initia _以太坊ETH价格
MRVLB _币种排行
SNDKB _以太坊ETH价格
Cardano _BTC行情
SNXXB _加密货币行情
MRVLB _比特币
Aave _加密货币行情
BNB _比特币行情
BNCB _以太坊ETH价格
SNDKB _比特币行情
Nomina _加密货币行情
Cosmos _比特币行情