BIO Protocol
BIO · 美元计价
$0.02031
-4.11%
≈ ￥0.134046
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.02145
24H 最低$0.02026
今日开盘$0.02118
24H 成交量$71.37万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1131.67 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -10.25% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -1.62% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $1,748.53万 | -1.21% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.71万 | $2,171.64万 | -2.04% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 540 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -5.28% |
| 572 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.25万 | $1,237.95万 | -3.73% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.72% |
| 208 |
SANDThe Sandbox
|
$0.04351 | $0.04611 | $0.04337 | $75.59万 | $1.19亿 | -4.29% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.88万 | $1,442.57万 | -6.40% |
| 93 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $287.12万 | $458.20万 | -0.20% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.69% |
| 174 |
LDOLido DAO
|
$0.3248 | $0.3388 | $0.3236 | $95.27万 | $2.73亿 | -3.25% |
| 13 |
UNIUniswap
|
$7.02 | $7.35 | $6.81 | $4,531.97万 | $44.45亿 | -2.61% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Solana _BTC行情
Arbitrum _比特币
MRVLB _加密货币行情
USDC _BTC行情
Bitcoin Cash _比特币行情
TRON _币种排行
牛来 _BTC行情
Uniswap _比特币
Ethereum _比特币行情
Caldera _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Lisk _比特币
USD1 _比特币行情
Litecoin _数字货币市值
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _BTC行情
INTWB _比特币
Ethena _以太坊ETH价格
牛来 _币种排行
Artificial _数字货币市值
BitTensor _BTC行情
INTWB _加密货币行情
United Stables _比特币行情
Sui _币种排行
Tether Gold _比特币
LITEB _以太坊ETH价格
Haedal _币种排行
First Digital _比特币
NBISB _BTC行情
BEAMX _以太坊ETH价格
Lisk _币种排行
TQQQB _比特币行情
Gitcoin _加密货币行情
Cosmos _以太坊ETH价格
Hedera _比特币行情
MUB _以太坊ETH价格
Worldcoin _比特币行情
MUB _比特币行情