Chainbase
C · 美元计价
$0.0743
2.91%
≈ ￥0.49038
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0722
24H 成交量$18.13万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1173.15 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.30% |
| 192 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.19万 | $839.85万 | -0.15% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.93万 | $1,943.28万 | 0.11% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 412 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.90% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.74万 | $1,405.37万 | -1.01% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $1,146.53万 | 1.13% |
| 492 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.16万 | $1.15亿 | 0.71% |
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.59万 | $1.14亿 | 3.41% |
| 376 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.26% |
| 379 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.29万 | $417.38万 | 0.91% |
| 129 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $181.79万 | $292.42万 | 4.76% |
| 117 |
LDOLido DAO
|
$0.3292 | $0.3342 | $0.302 | $211.82万 | $2.72亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.011 | $7.04 | $6.63 | $3,999.91万 | $42.15亿 | 0.55% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
First Digital _比特币行情
Polkadot _比特币
USDC _BTC行情
Holo _比特币行情
LayerZero _以太坊ETH价格
比特币 _数字货币市值
Sui _数字货币市值
以太经典 _加密货币行情
RWUSD _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _币种排行
比特现金 _比特币行情
Zama _以太坊ETH价格
波场 _数字货币市值
Hedera _数字货币市值
DRAMB _BTC行情
QQQB _BTC行情
QQQB _数字货币市值
BFUSD _币种排行
Shiba Inu _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _加密货币行情
MarsCoin _币种排行
以太坊 _BTC行情
狗币 _以太坊ETH价格
以太坊 _BTC行情
Internet _以太坊ETH价格
Ethena _比特币
Chainlink _币种排行
达世币 _以太坊ETH价格
Official _以太坊ETH价格
QQQB _比特币
Hedera _BTC行情
JUST _以太坊ETH价格
Holo _币种排行
StraitsX USD _币种排行
Wrapped _以太坊ETH价格
Render _以太坊ETH价格
Virtuals _数字货币市值
RWUSD _以太坊ETH价格