Chromia
CHR · 美元计价
$0.01465
-3.87%
≈ ￥0.09669
(-$0.00)
更新于 2026-11-08 16:40:01
24H 最高$0.01524
24H 最低$0.01461
今日开盘$0.01524
24H 成交量$5.93万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1265.48 | $1,330.08 | $1,236.64 | $1.22亿 | $202.58亿 | -4.06% |
| 44 |
HMSTRHamster Kombat
|
$0.0001397 | $0.00015 | $0.0001275 | $472.36万 | $832.33万 | 7.54% |
| 101 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $142.98万 | $1,904.12万 | 2.18% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 311 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $32.09万 | $2,086.46万 | -0.53% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,904.36 | — | -0.11% |
| 411 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00301 | $19.63万 | $1,445.39万 | -2.89% |
| 387 |
IDSpace ID
|
$0.0275 | $0.0289 | $0.0271 | $21.67万 | $1,175.24万 | -4.84% |
| 552 |
XECeCash
|
$0.00000577 | $0.00000595 | $0.00000576 | $8.88万 | $1.17亿 | -2.53% |
| 258 |
SANDThe Sandbox
|
$0.04202 | $0.04309 | $0.04195 | $43.64万 | $1.13亿 | -2.21% |
| 514 |
SAHARASahara AI
|
$0.00644 | $0.00653 | $0.00641 | $11.50万 | $1,314.34万 | -1.38% |
| 233 |
NOMNomina
|
$0.001465 | $0.001532 | $0.001444 | $50.14万 | $421.26万 | -4.00% |
| 503 |
PORTALPortal
|
$0.01186 | $0.01231 | $0.01183 | $11.95万 | $283.02万 | -3.66% |
| 162 |
LDOLido DAO
|
$0.3225 | $0.3286 | $0.3199 | $74.99万 | $2.69亿 | -0.92% |
| 12 |
UNIUniswap
|
$7.076 | $7.25 | $6.97 | $2,204.08万 | $43.12亿 | 0.44% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celo _以太坊ETH价格
JUST _BTC行情
First Digital _以太坊ETH价格
Solana _比特币
PAX Gold _比特币
Injective _比特币
Ether.fi _币种排行
BitTensor _数字货币市值
EUR _比特币
Ondo _加密货币行情
Ether.fi _比特币
Chainlink _数字货币市值
达世币 _以太坊ETH价格
COCOS _币种排行
CyberConnect _以太坊ETH价格
Injective _数字货币市值
Pump.fun _比特币行情
CyberConnect _比特币行情
Hedera _比特币
波场 _BTC行情
Ethena _BTC行情
BUSD _比特币
Sign _以太坊ETH价格
应用链 _比特币
BEAMX _加密货币行情
USDC _币种排行
Official _比特币行情
Bubblemaps _比特币行情
Gitcoin _比特币
LayerZero _BTC行情
币安币 _数字货币市值
Uniswap _比特币行情
Starknet _比特币行情
Gitcoin _数字货币市值
BUSD _比特币行情
JUST _比特币
Hashflow _比特币
Uniswap _加密货币行情
Internet _BTC行情
Secret _加密货币行情