COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-09 07:15:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1221.9 | $1,290.00 | $1,180.02 | $1.16亿 | $202.97亿 | -2.87% |
| 71 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $314.54万 | $840.26万 | -3.36% |
| 99 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $168.95万 | $1,937.33万 | 0.00% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 557 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.26万 | $2,027.34万 | -4.21% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 624 |
PDDBPDDB
|
$82.59 | $83.40 | $82.35 | $5.94万 | — | -0.82% |
| 382 |
MANTRAMANTRA
|
$0.0029 | $0.0031 | $0.00272 | $31.05万 | $1,412.79万 | -5.54% |
| 391 |
IDSpace ID
|
$0.0259 | $0.0281 | $0.0253 | $29.85万 | $1,136.33万 | -7.50% |
| 529 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.19万 | $1.14亿 | -3.93% |
| 206 |
SANDThe Sandbox
|
$0.0412 | $0.04272 | $0.0394 | $68.28万 | $1.10亿 | -3.20% |
| 473 |
SAHARASahara AI
|
$0.00619 | $0.00651 | $0.00604 | $20.60万 | $1,300.49万 | -4.92% |
| 305 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $42.10万 | $412.90万 | -4.36% |
| 359 |
PORTALPortal
|
$0.01185 | $0.01207 | $0.01129 | $34.89万 | $279.35万 | -1.50% |
| 124 |
LDOLido DAO
|
$0.3153 | $0.3268 | $0.302 | $124.06万 | $2.63亿 | -3.01% |
| 14 |
UNIUniswap
|
$6.886 | $7.25 | $6.63 | $2,526.06万 | $42.31亿 | -3.99% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
大零币 _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _比特币行情
RWUSD _比特币行情
MarsCoin _BTC行情
Aptos _比特币
Vanar Chain _BTC行情
Meteora _比特币
瑞波币 _以太坊ETH价格
艾达币 _比特币
NFPrompt _BTC行情
比特现金 _币种排行
Bubblemaps _加密货币行情
EUR _比特币行情
币安币 _以太坊ETH价格
StraitsX USD _加密货币行情
TONToken _比特币行情
Gains Network _比特币行情
Wrapped _BTC行情
BEAMX _以太坊ETH价格
Shiba Inu _比特币行情
Polkadot _数字货币市值
Internet _比特币行情
Filecoin _BTC行情
牛来 _比特币行情
Gram _BTC行情
Hyperliquid _数字货币市值
Raydium _BTC行情
Pump.fun _币种排行
JUST _比特币
Bubblemaps _BTC行情
Pepe _数字货币市值
Raydium _比特币
Gains Network _比特币
RWUSD _比特币行情
Act I : The _币种排行
Sui _加密货币行情
比特币
MarsCoin _加密货币行情