Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1172.22 | $1,269.27 | $1,169.13 | $2.16亿 | $190.95亿 | -5.87% |
| 190 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001345 | $0.0001175 | $100.84万 | $839.85万 | 0.08% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.26万 | $1,943.28万 | 0.78% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 418 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.20万 | $2,018.27万 | -0.55% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 552 |
PDDBPDDB
|
$80.49 | $83.45 | $80.28 | $20.34万 | — | -2.80% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.91万 | $1,405.37万 | -1.01% |
| 492 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $1,146.53万 | 0.76% |
| 494 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.94万 | $1.15亿 | 1.24% |
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $121.93万 | $1.14亿 | 3.20% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.17万 | $1,286.46万 | -1.41% |
| 382 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $39.88万 | $417.38万 | 0.63% |
| 128 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.44万 | $292.42万 | 5.10% |
| 117 |
LDOLido DAO
|
$0.3284 | $0.3342 | $0.302 | $211.20万 | $2.72亿 | 3.37% |
| 19 |
UNIUniswap
|
$6.96 | $7.04 | $6.63 | $3,937.97万 | $42.15亿 | 0.06% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Test _数字货币市值
Worldcoin _币种排行
Polkadot _比特币
Filecoin _比特币行情
Render _加密货币行情
EUR _比特币
Injective _币种排行
StraitsX USD _以太坊ETH价格
艾达币 _数字货币市值
Zilliqa _加密货币行情
BFUSD _以太坊ETH价格
Shiba Inu _BTC行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
波场 _BTC行情
牛来 _数字货币市值
Near Protocol _加密货币行情
BMNRB _币种排行
Shiba Inu _币种排行
PancakeSwap _BTC行情
Quant _以太坊ETH价格
Meteora _比特币
Arbitrum _比特币行情
LayerZero _BTC行情
Shiba Inu _以太坊ETH价格
Quant _比特币
NEXPACE _加密货币行情
BitTensor _加密货币行情
Injective _加密货币行情
Solana _BTC行情
Plasma _币种排行
Render _加密货币行情
PancakeSwap _以太坊ETH价格
瑞波币 _比特币行情
Internet _比特币行情
RWUSD _数字货币市值
Hyperliquid _比特币
Wrapped _加密货币行情
Plasma _比特币
大零币 _加密货币行情