Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 20:35:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1201.38 | $1,278.00 | $1,120.03 | $2.11亿 | $194.17亿 | -3.96% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.00% |
| 232 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.57万 | $1,748.53万 | 2.91% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 576 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $14.09万 | $2,171.64万 | 0.51% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 530 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 356 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $37.62万 | $1,592.37万 | -4.45% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.79万 | $1.22亿 | -0.49% |
| 218 |
SANDThe Sandbox
|
$0.04524 | $0.04611 | $0.04337 | $73.13万 | $1.19亿 | -0.46% |
| 417 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $29.48万 | $1,442.57万 | -2.94% |
| 90 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $283.46万 | $458.20万 | -1.82% |
| 638 |
PORTALPortal
|
$0.01289 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.00% |
| 179 |
LDOLido DAO
|
$0.3349 | $0.3388 | $0.3236 | $89.09万 | $2.73亿 | 0.06% |
| 13 |
UNIUniswap
|
$7.255 | $7.35 | $6.81 | $4,205.74万 | $44.45亿 | 0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena _比特币
CRCLB _数字货币市值
Pepe _比特币
Huma Finance _BTC行情
Aave _数字货币市值
Haedal _BTC行情
INTWB _数字货币市值
CRCLB _加密货币行情
MSTRB _以太坊ETH价格
TRON _数字货币市值
NVDAB _BTC行情
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Haedal _加密货币行情
Zcash _比特币行情
MegaETH _数字货币市值
KORUB _数字货币市值
Celo _加密货币行情
AMDB _BTC行情
Hashflow _比特币
NVDAB _数字货币市值
Lisk _币种排行
Celestia _数字货币市值
Initia _币种排行
Sui _比特币
Initia _以太坊ETH价格
MRVLB _比特币行情
Injective _BTC行情
Celestia _以太坊ETH价格
牛来 _比特币
Artificial _币种排行
Bitcoin _币种排行
Plasma _BTC行情
Litecoin _以太坊ETH价格
Lisk _比特币行情
CRCLB _以太坊ETH价格
Injective _比特币行情
Hyperliquid _比特币行情
Ethena _币种排行
SOXLB _以太坊ETH价格