DELLB
DELLB · 美元计价
$323.18
-12.26%
≈ ￥2132.99
(-$45.15)
更新于 2026-11-06 04:30:02
24H 最高$374.52
24H 最低$318.23
今日开盘$368.33
24H 成交量$48.82万
流通市值—
24H 涨跌额(-$45.15)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.44% |
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 232 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $79.87万 | $1,854.01万 | -2.78% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.71万 | — | 1.47% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -4.78% |
| 490 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -2.39% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.28% |
| 117 |
SANDThe Sandbox
|
$0.0433 | $0.04622 | $0.04095 | $238.34万 | $1.11亿 | -4.96% |
| 481 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $28.02万 | $1,312.41万 | -5.08% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $406.71万 | -5.63% |
| 479 |
PORTALPortal
|
$0.01195 | $0.01292 | $0.01121 | $28.10万 | $278.25万 | -5.38% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.64万 | $2.66亿 | -2.85% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,984.37万 | $41.89亿 | -9.69% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tezos _币种排行
Ripple USD _比特币行情
LayerZero _比特币行情
Caldera _比特币
Starknet _数字货币市值
以太坊 _币种排行
Gram _数字货币市值
Initia _币种排行
BEB _比特币行情
Arbitrum _BTC行情
Near Protocol _数字货币市值
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Internet _数字货币市值
Initia _数字货币市值
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
Render _加密货币行情
PancakeSwap _比特币
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
USDC _比特币行情
USD1 _加密货币行情
Aerodrome _币种排行
Thena _BTC行情
Injective _BTC行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情
THORChain _数字货币市值
牛来 _数字货币市值
币安币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Worldcoin _比特币行情
StraitsX XUSD _以太坊ETH价格
Aerodrome _比特币
Bittensor _比特币行情
Render _以太坊ETH价格
Celo _比特币行情
牛来 _以太坊ETH价格
Bittensor _加密货币行情