EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 23:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
ZEC大零币
|
$1219.13 | $1,276.68 | $1,180.02 | $1.90亿 | $202.97亿 | -4.33% |
| 174 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001345 | $0.0001175 | $110.30万 | $840.26万 | -2.11% |
| 154 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $134.15万 | $1,937.33万 | 0.79% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 432 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $32.15万 | $2,027.34万 | -0.54% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 516 |
PDDBPDDB
|
$81.02 | $83.45 | $80.46 | $22.34万 | — | -2.61% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00272 | $33.89万 | $1,412.79万 | -1.67% |
| 472 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.73万 | $1,136.33万 | 0.00% |
| 491 |
XECeCash
|
$0.00000574 | $0.00000574 | $0.00000538 | $24.87万 | $1.14亿 | 0.70% |
| 171 |
SANDThe Sandbox
|
$0.04286 | $0.043 | $0.0394 | $110.88万 | $1.10亿 | 2.73% |
| 394 |
SAHARASahara AI
|
$0.00632 | $0.00647 | $0.00602 | $36.87万 | $1,300.49万 | -1.71% |
| 369 |
NOMNomina
|
$0.001447 | $0.001457 | $0.001357 | $40.71万 | $412.90万 | 1.33% |
| 123 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $181.25万 | $279.35万 | 5.00% |
| 121 |
LDOLido DAO
|
$0.3289 | $0.3307 | $0.302 | $186.33万 | $2.63亿 | 3.17% |
| 17 |
UNIUniswap
|
$6.917 | $7.04 | $6.63 | $3,577.32万 | $42.31亿 | -0.99% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Starknet _BTC行情
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
Raydium _比特币行情
United Stables _比特币
Raydium _币种排行
Worldcoin _数字货币市值
比特现金 _加密货币行情
Quant _以太坊ETH价格
Pump.fun _比特币
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _币种排行
Initia _BTC行情
莱特币 _比特币
Hyperliquid _比特币
SNXXB _比特币
Render _BTC行情
瑞波币 _比特币行情
大零币 _以太坊ETH价格
Uniswap _比特币
BFUSD _比特币行情
Hyperliquid _比特币行情
StraitsX USD _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _比特币
Reserve Rights _比特币
Chainlink _比特币行情
LayerZero _数字货币市值
PAX Gold _BTC行情
StraitsX USD _比特币
以太经典 _BTC行情
Pump.fun _以太坊ETH价格
波场 _币种排行
Ether.fi _数字货币市值
Hyperliquid _币种排行
Gitcoin _BTC行情
Aave _BTC行情
Virtuals _比特币
莱特币 _数字货币市值