SynFutures
F · 美元计价
$0.00237
-6.36%
≈ ￥0.015642
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002531
24H 成交量$12.94万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1213.35 | $1,290.00 | $1,180.02 | $1.10亿 | $202.97亿 | -3.23% |
| 66 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $327.55万 | $840.26万 | -6.90% |
| 102 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $153.88万 | $1,937.33万 | 0.22% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 555 |
SKLSKALE
|
$0.00358 | $0.00381 | $0.00353 | $12.68万 | $2,027.34万 | -5.79% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 619 |
PDDBPDDB
|
$82.49 | $83.40 | $82.35 | $5.71万 | — | -0.83% |
| 379 |
MANTRAMANTRA
|
$0.00283 | $0.0031 | $0.00272 | $30.34万 | $1,412.79万 | -7.82% |
| 381 |
IDSpace ID
|
$0.0257 | $0.0282 | $0.0253 | $30.04万 | $1,136.33万 | -8.87% |
| 528 |
XECeCash
|
$0.00000554 | $0.00000588 | $0.00000538 | $14.93万 | $1.14亿 | -5.46% |
| 203 |
SANDThe Sandbox
|
$0.04056 | $0.04272 | $0.0394 | $65.18万 | $1.10亿 | -4.34% |
| 486 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $17.95万 | $1,300.49万 | -5.23% |
| 301 |
NOMNomina
|
$0.001371 | $0.001477 | $0.001357 | $41.16万 | $412.90万 | -6.99% |
| 351 |
PORTALPortal
|
$0.0117 | $0.01207 | $0.01129 | $33.77万 | $279.35万 | -2.82% |
| 126 |
LDOLido DAO
|
$0.3098 | $0.3268 | $0.302 | $113.80万 | $2.63亿 | -4.53% |
| 14 |
UNIUniswap
|
$6.759 | $7.25 | $6.63 | $2,374.48万 | $42.31亿 | -5.38% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Wrapped _数字货币市值
Pepe _加密货币行情
BEAMX _以太坊ETH价格
RNDR _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
BitTensor _比特币
TONToken _比特币行情
Shiba Inu _以太坊ETH价格
Internet _币种排行
NFPrompt _以太坊ETH价格
Solana _币种排行
Worldcoin _数字货币市值
Ripple USD _BTC行情
Near Protocol _数字货币市值
狗币 _加密货币行情
United Stables _加密货币行情
Artificial _数字货币市值
MarsCoin _币种排行
Aerodrome _币种排行
Aster _以太坊ETH价格
USDC _加密货币行情
Hedera _币种排行
RWUSD _BTC行情
USDC _比特币
Aster _BTC行情
币安币 _数字货币市值
StraitsX USD _数字货币市值
Sui _比特币行情
Solana _比特币行情
狗币 _以太坊ETH价格
Hedera _加密货币行情
艾达币 _BTC行情
NFPrompt _比特币
Pudgy Penguins _比特币
Near Protocol _比特币行情
达世币 _币种排行
RNDR _BTC行情
Aerodrome _加密货币行情
First Digital _比特币行情