Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 04:25:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1256.17 | $1,290.00 | $1,236.64 | $9,034.19万 | $202.97亿 | -0.41% |
| 49 |
HMSTRHamster Kombat
|
$0.0001304 | $0.000147 | $0.0001283 | $374.65万 | $840.26万 | -8.75% |
| 103 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $127.88万 | $1,937.33万 | 0.34% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 556 |
SKLSKALE
|
$0.00366 | $0.00381 | $0.00365 | $9.23万 | $2,027.34万 | -3.68% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 608 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.08万 | — | -0.59% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $19.40万 | $1,412.79万 | -4.87% |
| 382 |
IDSpace ID
|
$0.0266 | $0.0283 | $0.0264 | $24.18万 | $1,136.33万 | -6.01% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000589 | $0.00000566 | $7.69万 | $1.14亿 | -3.57% |
| 257 |
SANDThe Sandbox
|
$0.04159 | $0.04272 | $0.04123 | $43.80万 | $1.10亿 | -1.61% |
| 567 |
SAHARASahara AI
|
$0.00635 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -2.01% |
| 278 |
NOMNomina
|
$0.001419 | $0.001502 | $0.001414 | $39.31万 | $412.90万 | -5.53% |
| 430 |
PORTALPortal
|
$0.01182 | $0.01208 | $0.01156 | $18.44万 | $279.35万 | -2.07% |
| 142 |
LDOLido DAO
|
$0.3195 | $0.3268 | $0.3164 | $81.84万 | $2.63亿 | -2.08% |
| 13 |
UNIUniswap
|
$7.001 | $7.25 | $6.94 | $1,873.63万 | $42.31亿 | -1.45% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Vanar Chain _BTC行情
Act I : The _加密货币行情
Secret _以太坊ETH价格
牛来 _BTC行情
RWUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Avalanche _以太坊ETH价格
Secret _比特币行情
Uniswap _数字货币市值
USD1 _数字货币市值
RWUSD _数字货币市值
Act I : The _比特币
Secret _BTC行情
Plasma _数字货币市值
应用链 _比特币
TONToken _比特币
United Stables _以太坊ETH价格
JUST _数字货币市值
United Stables _比特币
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _数字货币市值
Caldera _加密货币行情
RWUSD _币种排行
Near Protocol _数字货币市值
Quant _BTC行情
Act I : The _以太坊ETH价格
USDC _币种排行
Reserve Rights _数字货币市值
恒星币 _比特币
Sign _数字货币市值
莱特币 _比特币行情
Ethena _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _BTC行情
Solana _比特币
牛来 _币种排行
Aerodrome _比特币行情
Hashflow _比特币