IoTeX
IOTX · 美元计价
$0.00329
2.91%
≈ ￥0.021714
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003197
24H 成交量$14.09万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1193.57 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.35% |
| 490 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001377 | $0.0001333 | $20.64万 | $873.71万 | -0.58% |
| 192 |
OPENOpenLedger
|
$0.0862 | $0.0871 | $0.0806 | $81.00万 | $1,748.53万 | 3.23% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 610 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.05万 | $2,171.64万 | 0.00% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 554 |
PDDBPDDB
|
$80.65 | $83.22 | $80.60 | $16.29万 | — | -2.33% |
| 321 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $43.57万 | $1,592.37万 | -5.61% |
| 584 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.15万 | $1,237.95万 | 0.35% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.02万 | $1.22亿 | -1.94% |
| 236 |
SANDThe Sandbox
|
$0.04605 | $0.04614 | $0.04337 | $65.75万 | $1.19亿 | 1.03% |
| 396 |
SAHARASahara AI
|
$0.00683 | $0.00717 | $0.00672 | $32.14万 | $1,442.57万 | -4.48% |
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $286.85万 | $458.20万 | -1.31% |
| 636 |
PORTALPortal
|
$0.01304 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.23% |
| 199 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $77.26万 | $2.73亿 | -0.03% |
| 11 |
UNIUniswap
|
$7.331 | $7.41 | $6.81 | $4,569.08万 | $44.45亿 | 0.96% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SOXSB _数字货币市值
Ethena USDe _数字货币市值
Near Protocol _币种排行
RWUSD _比特币行情
BNB _加密货币行情
Initia _币种排行
XRP _数字货币市值
Arbitrum _BTC行情
THORChain _加密货币行情
Internet _币种排行
Celo _以太坊ETH价格
LayerZero _数字货币市值
Holo _数字货币市值
USDC _以太坊ETH价格
KORUB _比特币行情
Gitcoin _加密货币行情
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Starknet _币种排行
INTCB _BTC行情
KORUB _比特币
Plasma _比特币
1000CAT _币种排行
Pudgy Penguins _数字货币市值
Caldera _比特币行情
Cardano _加密货币行情
MARSCOIN _数字货币市值
SKHYB _数字货币市值
Aptos _比特币行情
QQQB _币种排行
SKHYB _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
Hyperliquid _比特币
BFUSD _加密货币行情
MSTRB _BTC行情
AMDB _比特币行情
Haedal _币种排行
Chainlink _数字货币市值
Celestia _数字货币市值