Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$920 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.99% |
| 171 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001445 | $0.0001324 | $121.06万 | $886.24万 | -2.25% |
| 202 |
OPENOpenLedger
|
$0.0889 | $0.094 | $0.0818 | $94.66万 | $1,931.35万 | -5.33% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 346 |
SKLSKALE
|
$0.00313 | $0.0033 | $0.0029 | $42.88万 | $1,747.50万 | -5.15% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.87万 | $1,123.20万 | -8.70% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.23万 | $951.70万 | -5.70% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -2.07% |
| 130 |
SANDThe Sandbox
|
$0.0364 | $0.03849 | $0.0338 | $201.11万 | $9,729.50万 | -4.91% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.85万 | $1,112.94万 | -3.89% |
| 234 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $74.95万 | $373.24万 | -8.20% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.54万 | $282.88万 | -2.30% |
| 105 |
LDOLido DAO
|
$0.2746 | $0.2911 | $0.2556 | $283.72万 | $2.31亿 | -5.15% |
| 12 |
UNIUniswap
|
$5.151 | $5.52 | $4.62 | $7,671.24万 | $30.69亿 | -6.60% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |