KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1171.89 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 211 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $87.12万 | $839.85万 | 0.31% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.72万 | $1,943.28万 | -0.67% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.15万 | $2,018.27万 | -1.09% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 532 |
PDDBPDDB
|
$80.76 | $83.45 | $80.28 | $21.98万 | — | -2.49% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.29万 | $1,405.37万 | -0.34% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.77万 | $1,146.53万 | -1.12% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.73万 | $1.14亿 | 1.68% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.70万 | $1,286.46万 | -1.41% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.26% |
| 129 |
PORTALPortal
|
$0.01212 | $0.01273 | $0.01129 | $184.36万 | $292.42万 | 2.45% |
| 119 |
LDOLido DAO
|
$0.3293 | $0.3342 | $0.302 | $214.59万 | $2.72亿 | 2.71% |
| 19 |
UNIUniswap
|
$7.039 | $7.11 | $6.63 | $4,302.73万 | $42.15亿 | 0.90% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
波场 _数字货币市值
AMDB _比特币
Solana _比特币
RWUSD _比特币行情
First Neiro _币种排行
Zama _比特币
以太经典 _币种排行
LayerZero _BTC行情
AMDB _BTC行情
MarsCoin _加密货币行情
莱特币 _以太坊ETH价格
Holo _币种排行
COINB _BTC行情
United Stables _币种排行
USDC _BTC行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _BTC行情
JUST _数字货币市值
MarsCoin _以太坊ETH价格
Chainlink _BTC行情
Test _以太坊ETH价格
Solana _BTC行情
比特币 _以太坊ETH价格
Gram _比特币
First Neiro _比特币
莱特币 _BTC行情
Pyth Network _比特币
Aave _BTC行情
恒星币 _比特币
EUR _比特币行情
大零币 _比特币行情
KORUB _以太坊ETH价格
First Digital _加密货币行情
Starknet _币种排行
狗币 _以太坊ETH价格
Gains Network _比特币行情
Render _比特币