Kusama
KSM · 美元计价
$3.36
-2.61%
≈ ￥22.176
(-$0.09)
更新于 2026-11-03 06:45:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.45
24H 成交量$10.76万
流通市值$8.85万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 495 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.13万 | $873.71万 | -1.89% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.64万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.32万 | $1,237.95万 | -4.04% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.06万 | $1.19亿 | -2.84% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.83万 | $301.68万 | -3.95% |
| 152 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $115.20万 | $2.73亿 | -3.00% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $6.97 | $4,286.03万 | $44.45亿 | -1.09% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Litecoin _比特币
CRWVB _比特币行情
KORUB _数字货币市值
Chainlink _比特币
Polkadot _比特币行情
Celo _BTC行情
Celo _BTC行情
DRAMB _以太坊ETH价格
1000CAT _加密货币行情
ZAMA _数字货币市值
MSTRB _币种排行
USD1 _数字货币市值
BEAMX _以太坊ETH价格
Aave _数字货币市值
Filecoin _币种排行
NBISB _加密货币行情
United Stables _比特币
Holo _数字货币市值
CRCLB _币种排行
Artificial _加密货币行情
Zcash _加密货币行情
牛来 _比特币行情
Artificial _比特币
Bitcoin Cash _比特币行情
Celestia _比特币
SOXLB _加密货币行情
NBISB _比特币
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
Stacks _币种排行
MUB _以太坊ETH价格
Pendle _比特币行情
Holo _以太坊ETH价格
Initia _BTC行情
INTWB _比特币行情
Bitcoin Cash _BTC行情
THORChain _比特币
EUR _比特币
Near Protocol _比特币行情