NBISB
NBISB · 美元计价
$144.62
-7.84%
≈ ￥954.492
(-$12.31)
更新于 2026-11-03 06:00:03
24H 最高$159.69
24H 最低$140.90
今日开盘$156.93
24H 成交量$255.03万
流通市值—
24H 涨跌额(-$12.31)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1158.84 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.57% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.38% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.09万 | $1,748.53万 | 0.12% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.41万 | $2,171.64万 | -1.98% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 602 |
PDDBPDDB
|
$82.02 | $83.22 | $78.80 | $11.72万 | — | 4.01% |
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.33% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 452 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $26.18万 | $1.22亿 | -3.03% |
| 195 |
SANDThe Sandbox
|
$0.04476 | $0.04687 | $0.04387 | $82.60万 | $1.19亿 | -3.08% |
| 457 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.31万 | $1,442.57万 | -4.38% |
| 103 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $236.16万 | $458.20万 | 5.28% |
| 479 |
PORTALPortal
|
$0.01274 | $0.01343 | $0.01247 | $23.15万 | $301.68万 | -3.04% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Aave _币种排行
Bitcoin _BTC行情
Worldcoin _BTC行情
BNB _数字货币市值
Aptos _比特币行情
INTCB _BTC行情
THORChain _比特币
Origin _加密货币行情
Lisk _数字货币市值
NVDAB _币种排行
BNCB _加密货币行情
Solana _BTC行情
BitTensor _BTC行情
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _以太坊ETH价格
RWUSD _数字货币市值
TSLAB _BTC行情
Internet _数字货币市值
INTCB _加密货币行情
MUB _比特币
TSLAB _比特币行情
Holo _币种排行
Aptos _数字货币市值
EUR _数字货币市值
SNXXB _比特币行情
Filecoin _币种排行
Arbitrum _BTC行情
SNDKB _比特币行情
KORUB _币种排行
First Digital _比特币
First Digital _数字货币市值
Chainlink _比特币行情
Sui _以太坊ETH价格
1000CAT _比特币行情
牛来 _以太坊ETH价格
First Digital _加密货币行情
Chainlink _数字货币市值
Artificial _比特币