NVDAB
NVDAB · 美元计价
$204.13
-0.78%
≈ ￥1347.26
(-$1.60)
更新于 2026-11-03 07:45:03
24H 最高$210.18
24H 最低$201.98
今日开盘$205.73
24H 成交量$1,469.21万
流通市值—
24H 涨跌额(-$1.60)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1135.22 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -8.20% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.54万 | $873.71万 | -1.96% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.48万 | $1,748.53万 | -0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.28万 | $2,171.64万 | -2.23% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 598 |
PDDBPDDB
|
$82.55 | $83.22 | $78.80 | $12.43万 | — | 4.64% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.47万 | $1,592.37万 | -3.18% |
| 511 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.37万 | $1,237.95万 | -5.33% |
| 533 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $18.08万 | $1.22亿 | -3.21% |
| 200 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $80.44万 | $1.19亿 | -3.64% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -4.92% |
| 102 |
NOMNomina
|
$0.00163 | $0.001735 | $0.001496 | $242.78万 | $458.20万 | 7.10% |
| 505 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.25% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.63万 | $2.73亿 | -3.86% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $6.97 | $4,267.54万 | $44.45亿 | -1.99% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Haedal _比特币行情
CRWVB _以太坊ETH价格
Uniswap _数字货币市值
INTCB _币种排行
GOOGLB _比特币行情
NBISB _BTC行情
Pump.fun _币种排行
Eigenlayer _比特币行情
RedStone _BTC行情
SOXLB _数字货币市值
Stacks _以太坊ETH价格
Initia _BTC行情
TONToken _比特币
MRVLB _BTC行情
Eigenlayer _BTC行情
Caldera _加密货币行情
Near Protocol _BTC行情
MUB _比特币行情
牛来 _币种排行
MARSCOIN _比特币行情
Gram _加密货币行情
Pendle _币种排行
Cardano _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _比特币行情
MUB _以太坊ETH价格
Polkadot _数字货币市值
Ethena _加密货币行情
Stellar _以太坊ETH价格
QQQB _比特币行情
牛来 _BTC行情
INTWB _比特币
RedStone _比特币行情
Bitcoin _比特币
Avalanche _比特币
Litecoin _BTC行情
Bitcoin Cash _比特币行情
ZAMA _数字货币市值
SOXLB _加密货币行情