Peanut the Squirrel
PNUT · 美元计价
$0.0391
2.36%
≈ ￥0.25806
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0382
24H 成交量$60.38万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1212.75 | $1,229.63 | $1,120.03 | $1.71亿 | $206.82亿 | 4.54% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.53万 | $873.71万 | 0.44% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,929.60万 | 6.40% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.79% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 308 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.60% |
| 582 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.54万 | $4,542.47万 | 2.81% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.83% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 402 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.44% |
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $458.20万 | -6.07% |
| 637 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.55万 | $301.68万 | 2.38% |
| 187 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.38万 | $2.78亿 | 1.16% |
| 11 |
UNIUniswap
|
$7.245 | $7.41 | $6.81 | $4,360.13万 | $44.21亿 | 2.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Morpho _BTC行情
Holo _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
Ripple USD _比特币
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _比特币
Near Protocol _BTC行情
KORUB _币种排行
Aerodrome _比特币
AAPLB _比特币
Near Protocol _币种排行
Near Protocol _加密货币行情
SOXSB _加密货币行情
AAPLB _币种排行
波场 _加密货币行情
Cosmos Hub _比特币
United Stables _比特币
币安币 _币种排行
QQQB _数字货币市值
Midnight _比特币行情
BEB _BTC行情
Haedal _比特币
LayerZero _BTC行情
Artificial _比特币行情
以太坊 _比特币行情
Vanar Chain _以太坊ETH价格
Starknet _比特币行情
莱特币 _加密货币行情
AMDB _比特币行情
Pepe _币种排行
Saga _加密货币行情
AAPLB _BTC行情
BEAMX _比特币
Pepe _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格