Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1269.1 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.74% |
| 40 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001275 | $522.74万 | $832.33万 | 2.49% |
| 97 |
OPENOpenLedger
|
$0.0868 | $0.0925 | $0.0862 | $146.14万 | $1,904.12万 | -0.69% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 517 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.87万 | $2,086.46万 | -2.65% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 648 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.38万 | — | 0.08% |
| 431 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.01万 | $1,445.39万 | -3.86% |
| 395 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.67万 | $1,175.24万 | -5.28% |
| 565 |
XECeCash
|
$0.00000568 | $0.00000594 | $0.00000568 | $8.12万 | $1.17亿 | -3.57% |
| 245 |
SANDThe Sandbox
|
$0.04153 | $0.04288 | $0.04142 | $44.84万 | $1.13亿 | -2.72% |
| 562 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.61万 | $1,314.34万 | -1.08% |
| 259 |
NOMNomina
|
$0.001425 | $0.00152 | $0.001422 | $40.39万 | $421.26万 | -5.00% |
| 524 |
PORTALPortal
|
$0.01156 | $0.01222 | $0.01156 | $10.55万 | $283.02万 | -4.46% |
| 155 |
LDOLido DAO
|
$0.3178 | $0.3286 | $0.3178 | $76.75万 | $2.69亿 | -2.31% |
| 12 |
UNIUniswap
|
$6.968 | $7.25 | $6.95 | $2,208.69万 | $43.12亿 | -1.36% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
艾达币 _BTC行情
Avalanche _币种排行
Gram _BTC行情
StraitsX USD _以太坊ETH价格
Huma Finance _比特币行情
Official _币种排行
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
ONEchain _比特币
PAX Gold _比特币行情
Starknet _加密货币行情
Zama _比特币
Ripple USD _比特币行情
Wrapped _币种排行
Huma Finance _比特币
Act I : The _数字货币市值
JUST _加密货币行情
狗币 _比特币行情
Caldera _比特币行情
RWUSD _BTC行情
QQQB _数字货币市值
Filecoin _币种排行
Sui _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _币种排行
TONToken _币种排行
Celo _BTC行情
Plasma _比特币
LayerZero _加密货币行情
BitTensor _加密货币行情
BEAMX _加密货币行情
Reserve Rights _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Ether.fi _加密货币行情
Pump.fun _数字货币市值
Wrapped _数字货币市值
牛来 _币种排行
Chainlink _BTC行情
Hyperliquid _比特币行情