Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 21:45:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$910.51 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.33% |
| 180 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001439 | $0.0001324 | $113.58万 | $886.24万 | -3.39% |
| 210 |
OPENOpenLedger
|
$0.0884 | $0.0916 | $0.0818 | $89.10万 | $1,931.35万 | -3.07% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 348 |
SKLSKALE
|
$0.00314 | $0.00326 | $0.0029 | $41.02万 | $1,747.50万 | -3.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 284 |
MANTRAMANTRA
|
$0.00231 | $0.00252 | $0.00217 | $53.41万 | $1,123.20万 | -7.97% |
| 316 |
IDSpace ID
|
$0.0214 | $0.0225 | $0.0201 | $47.68万 | $951.70万 | -4.89% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.24万 | $1.04亿 | -0.57% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03824 | $0.0338 | $199.02万 | $9,729.50万 | -4.54% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.0056 | $0.00502 | $80.38万 | $1,112.94万 | -1.97% |
| 235 |
NOMNomina
|
$0.00123 | $0.001337 | $0.001158 | $73.59万 | $373.24万 | -7.87% |
| 307 |
PORTALPortal
|
$0.0119 | $0.01221 | $0.01135 | $50.12万 | $282.88万 | -2.22% |
| 103 |
LDOLido DAO
|
$0.2744 | $0.2886 | $0.2556 | $287.61万 | $2.31亿 | -4.66% |
| 12 |
UNIUniswap
|
$5.187 | $5.40 | $4.62 | $7,511.44万 | $30.69亿 | -3.55% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |