云算宝
RLC · 美元计价
$0.3398
-6.80%
≈ ￥2.2427
(-$0.02)
更新于 2026-11-15 13:55:03
24H 最高$0.3662
24H 最低$0.325
今日开盘$0.3646
24H 成交量$49.12万
流通市值$2,513.23万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$899.56 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -1.98% |
| 174 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001445 | $0.0001324 | $125.56万 | $886.24万 | -4.59% |
| 192 |
OPENOpenLedger
|
$0.0876 | $0.0967 | $0.0818 | $104.14万 | $1,931.35万 | -8.66% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 336 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.66万 | $1,747.50万 | -8.01% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 271 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.03万 | $1,123.20万 | -9.69% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.80万 | $951.70万 | -10.21% |
| 422 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $30.14万 | $1.04亿 | -4.25% |
| 126 |
SANDThe Sandbox
|
$0.03607 | $0.03942 | $0.0338 | $206.25万 | $9,729.50万 | -8.24% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.01万 | $1,112.94万 | -6.24% |
| 229 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.79万 | $373.24万 | -10.25% |
| 290 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.13万 | $282.88万 | -4.41% |
| 112 |
LDOLido DAO
|
$0.2729 | $0.2974 | $0.2556 | $254.70万 | $2.31亿 | -7.80% |
| 12 |
UNIUniswap
|
$5.036 | $5.64 | $4.62 | $7,280.42万 | $30.69亿 | -10.25% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |