Sophon
SOPH · 美元计价
$0.00146
-5.20%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00154
24H 成交量$141.57万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 480 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000139 | $0.0001333 | $21.72万 | $873.71万 | -0.07% |
| 226 |
OPENOpenLedger
|
$0.0852 | $0.0856 | $0.0806 | $70.47万 | $1,748.53万 | 3.15% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 529 |
PDDBPDDB
|
$82.68 | $83.22 | $80.12 | $17.85万 | — | 3.16% |
| 346 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.54万 | $1,592.37万 | -5.62% |
| 577 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 214 |
SANDThe Sandbox
|
$0.04535 | $0.04611 | $0.04337 | $73.72万 | $1.19亿 | -0.13% |
| 411 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.73万 | $1,442.57万 | -2.94% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.77% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3388 | $0.3236 | $90.64万 | $2.73亿 | -0.09% |
| 13 |
UNIUniswap
|
$7.249 | $7.35 | $6.81 | $4,246.18万 | $44.45亿 | 0.14% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Near Protocol _加密货币行情
Cardano _BTC行情
TQQQB _以太坊ETH价格
TONToken _币种排行
SOXLB _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _比特币行情
First Digital _数字货币市值
XRP _比特币
BNB _BTC行情
Injective _比特币
Official _BTC行情
SOXLB _以太坊ETH价格
Eigenlayer _数字货币市值
United Stables _比特币
KORUB _加密货币行情
Pepe _币种排行
LayerZero _比特币行情
Hashflow _BTC行情
Dash _BTC行情
Gram _比特币
Litecoin _数字货币市值
LITEB _比特币行情
DRAMB _比特币行情
TSLAB _币种排行
Stellar _币种排行
BEAMX _比特币
Stellar _比特币行情
Bitcoin _以太坊ETH价格
1000CAT _比特币行情
USD1 _比特币
Litecoin _BTC行情
Zcash _币种排行
Bubblemaps _数字货币市值
Stellar _币种排行
USDC _比特币行情
Lisk _比特币行情
LayerZero _BTC行情
Aave _以太坊ETH价格
Aptos _比特币