THETA
THETA · 美元计价
$0.1411
-0.07%
≈ ￥0.93126
(-$0.00)
更新于 2026-11-11 21:50:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1412
24H 成交量$28.86万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$988.9 | $1,199.82 | $961.07 | $2.72亿 | $167.61亿 | -15.55% |
| 323 |
HMSTRHamster Kombat
|
$0.0001326 | $0.0001348 | $0.0001284 | $43.79万 | $831.70万 | 3.03% |
| 102 |
OPENOpenLedger
|
$0.0951 | $0.0971 | $0.0896 | $230.39万 | $1,952.96万 | 3.93% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 546 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $16.85万 | $1,951.30万 | -2.20% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 553 |
PDDBPDDB
|
$79.02 | $81.28 | $79.00 | $16.15万 | — | -2.34% |
| 509 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00286 | $20.25万 | $1,383.84万 | -0.34% |
| 520 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.03万 | $1,116.91万 | -0.38% |
| 626 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $10.12万 | $1.11亿 | -0.53% |
| 197 |
SANDThe Sandbox
|
$0.04275 | $0.04384 | $0.04192 | $87.70万 | $1.13亿 | -0.42% |
| 480 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $22.26万 | $1,246.62万 | -0.16% |
| 475 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $22.96万 | $407.91万 | 0.77% |
| 419 |
PORTALPortal
|
$0.0127 | $0.01292 | $0.01209 | $28.28万 | $293.46万 | 4.96% |
| 140 |
LDOLido DAO
|
$0.3237 | $0.3332 | $0.3173 | $144.84万 | $2.67亿 | -0.40% |
| 14 |
UNIUniswap
|
$6.491 | $7.16 | $6.34 | $5,403.29万 | $40.75亿 | -7.18% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |