TRON
TRX · 美元计价
$0.3205
2.20%
≈ ￥2.1153
($0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.3206
24H 最低$0.3133
今日开盘$0.3136
24H 成交量$4,009.65万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 481 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.11万 | $873.71万 | -2.75% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.33% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $1,442.57万 | -7.42% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 566 |
PORTALPortal
|
$0.01259 | $0.01334 | $0.01247 | $14.97万 | $301.68万 | -5.62% |
| 157 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3253 | $109.20万 | $2.73亿 | -4.91% |
| 14 |
UNIUniswap
|
$6.902 | $7.35 | $6.90 | $4,345.58万 | $44.45亿 | -4.92% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui _以太坊ETH价格
United Stables _加密货币行情
牛来 _BTC行情
Sophon _比特币行情
NVDAB _币种排行
Plasma _数字货币市值
Pendle _加密货币行情
Cardano _加密货币行情
Mitosis _比特币
1000CAT _加密货币行情
SNXXB _BTC行情
Pump.fun _BTC行情
Quant _比特币行情
Ethena _数字货币市值
NFPrompt _BTC行情
BNB _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _币种排行
Near Protocol _比特币行情
BNCB _BTC行情
BNCB _BTC行情
NBISB _BTC行情
Zcash _加密货币行情
PAX Gold _币种排行
First Digital _币种排行
Avalanche _比特币行情
Pendle _比特币
United Stables _比特币行情
BNCB _比特币
Bitcoin _比特币行情
Filecoin _比特币行情
DRAMB _币种排行
Sophon _以太坊ETH价格
TSLAB _币种排行
Origin _比特币行情
Ondo _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _比特币
Ondo _数字货币市值
MRVLB _比特币行情