Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1153.5 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.90% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.39万 | $1,748.53万 | -1.43% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -3.21% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.55万 | $1,592.37万 | -4.02% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.42万 | $1,237.95万 | -5.65% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.35万 | $1.19亿 | -4.88% |
| 429 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.03万 | $1,442.57万 | -6.28% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 6.09% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.16万 | $301.68万 | -5.25% |
| 158 |
LDOLido DAO
|
$0.3279 | $0.3454 | $0.3257 | $109.63万 | $2.73亿 | -4.21% |
| 14 |
UNIUniswap
|
$7.066 | $7.35 | $6.97 | $4,301.57万 | $44.45亿 | -2.16% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hedera _比特币行情
XRP _加密货币行情
MARSCOIN _以太坊ETH价格
Solana _BTC行情
Ethena _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
INTCB _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _币种排行
SKHYB _比特币行情
Hedera _数字货币市值
BNB _以太坊ETH价格
First Digital _比特币行情
1000CAT _BTC行情
Bitcoin _以太坊ETH价格
MSTRB _BTC行情
BitTensor _币种排行
CRWVB _比特币
INTWB _BTC行情
Aptos _比特币
THORChain _比特币
Solana _币种排行
BNCB _币种排行
BFUSD _数字货币市值
Dogecoin _数字货币市值
QQQB _比特币
RedStone _以太坊ETH价格
QQQB _比特币行情
Initia _数字货币市值
Holo _比特币
TONToken _数字货币市值
Origin _币种排行
TONToken _数字货币市值
LITEB _比特币
SNDKB _数字货币市值
LITEB _BTC行情
Aptos _BTC行情
TSLAB _比特币
Hyperliquid _加密货币行情