Yield Guild Games
YGG · 美元计价
$0.02386
0.72%
≈ ￥0.157476
($0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02369
24H 成交量$28.21万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -8.07% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.29万 | $873.71万 | -2.60% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.13% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.69% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
| 599 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.00% |
| 530 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $17.95万 | $1.22亿 | -3.35% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.18万 | $1.19亿 | -5.08% |
| 424 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $28.54万 | $1,442.57万 | -6.85% |
| 102 |
NOMNomina
|
$0.001602 | $0.001735 | $0.001496 | $249.93万 | $458.20万 | 5.26% |
| 569 |
PORTALPortal
|
$0.01268 | $0.01341 | $0.01247 | $15.11万 | $301.68万 | -5.30% |
| 158 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.00万 | $2.73亿 | -4.07% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,284.11万 | $44.45亿 | -2.49% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
XRP _比特币
Gram _加密货币行情
TONToken _加密货币行情
Pump.fun _加密货币行情
GOOGLB _比特币
AMDB _数字货币市值
CRWVB _加密货币行情
QQQB _BTC行情
AAPLB _币种排行
Zcash _BTC行情
Mitosis _BTC行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
GOOGLB _BTC行情
SKHYB _比特币
Pendle _比特币
Aptos _数字货币市值
Ondo _加密货币行情
Ondo _BTC行情
Gitcoin _比特币
Chainlink _比特币
NBISB _比特币行情
QQQB _加密货币行情
Chainlink _币种排行
Cardano _加密货币行情
NFPrompt _比特币
GOOGLB _比特币行情
Filecoin _比特币行情
PAX Gold _BTC行情
First Digital _比特币
BNB _以太坊ETH价格
BitTensor _比特币
AAPLB _以太坊ETH价格
INTCB _数字货币市值
Initia _比特币行情
NFPrompt _BTC行情
Aster _比特币行情
MegaETH _币种排行
Holo _币种排行
Celestia _以太坊ETH价格